| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-07-31 |
28,446.99023 / 28,606.77930 27,954.24023 / 28,274.19922 |
65,253.9 pips | 17,279.1 | Expansion Up | bullish | - | - |
| 2026-07-30 |
27,755.46094 / 28,168.41992 27,686.36914 / 28,106.34961 |
48,205.1 pips | 35,088.9 | Reversal Up | bullish | - | 17.1 |
| 2026-07-29 |
27,780.46094 / 27,954.91016 27,176.02930 / 27,192.31055 |
77,888.1 pips | 58,815.0 | Expansion Down | bearish | - | 20.7 |
| 2026-07-28 |
27,810.39063 / 27,926.52930 27,452.94922 / 27,763.13086 |
47,358.0 pips | 4,726.0 | Expansion Down | bearish | - | 18.2 |
| 2026-07-27 |
28,412.31055 / 28,460.19922 27,786.53906 / 28,039.21094 |
67,366.0 pips | 37,310.0 | Expansion Down | bearish | - | 18.7 |
| 2026-07-24 |
28,362.15039 / 28,471.48047 28,053.08008 / 28,128.33984 |
41,840.0 pips | 23,381.1 | Expansion Down | bearish | - | 18.6 |
| 2026-07-23 |
28,545.98047 / 28,726.61914 28,274.51953 / 28,454.81055 |
45,210.0 pips | 9,117.0 | Expansion Down | bearish | - | 18.7 |
| 2026-07-22 |
28,949.81055 / 29,176.91016 28,934.51953 / 28,998.09961 |
24,239.1 pips | 4,828.9 | Consolidation | neutral | - | 16.6 |
| 2026-07-21 |
29,059.43945 / 29,192.28906 28,891.07031 / 29,155.17969 |
30,121.9 pips | 9,574.0 | Expansion Up | bullish | - | 17.1 |
| 2026-07-20 |
28,871.16016 / 29,017.23047 28,590.40039 / 28,604.23047 |
42,683.0 pips | 26,693.0 | Consolidation | neutral | - | 18.7 |
| 2026-07-17 |
28,457.33008 / 28,867.40039 28,231.32031 / 28,592.66016 |
63,608.0 pips | 13,533.0 | Expansion Down | bearish | - | 18.8 |
| 2026-07-16 |
29,318.30078 / 29,333.06055 28,881.23047 / 29,025.76953 |
45,183.0 pips | 29,253.1 | Expansion Down | bearish | - | 16.7 |
| 2026-07-15 |
29,759.80078 / 29,771.89063 29,192.89063 / 29,502.59961 |
57,900.0 pips | 25,720.1 | Consolidation | neutral | - | 15.7 |
| 2026-07-14 |
29,561.34961 / 29,693.76953 29,368.86914 / 29,586.28906 |
32,490.0 pips | 2,493.9 | Expansion Up | bullish | - | 16.5 |
| 2026-07-13 |
29,471.01953 / 29,541.00000 29,189.21094 / 29,264.09961 |
35,178.9 pips | 20,692.0 | Reversal Down | bearish | - | 17.2 |
| 2026-07-10 |
29,618.33984 / 29,856.93945 29,484.49023 / 29,825.10938 |
37,244.9 pips | 20,677.0 | Expansion Up | bullish | - | 15.0 |
| 2026-07-09 |
29,486.60938 / 29,773.74023 29,398.47070 / 29,727.09961 |
37,527.0 pips | 24,049.0 | Expansion Up | bullish | - | 15.8 |
| 2026-07-08 |
29,030.33008 / 29,280.58008 28,814.57031 / 29,252.56055 |
46,601.0 pips | 22,223.0 | Consolidation | neutral | - | 16.9 |
| 2026-07-07 |
29,362.19922 / 29,426.44922 28,974.47070 / 29,173.01953 |
45,197.9 pips | 18,918.0 | Expansion Down | bearish | - | 16.1 |
| 2026-07-06 |
29,575.57031 / 29,847.74023 29,553.61914 / 29,697.86914 |
29,412.1 pips | 12,229.9 | Consolidation | neutral | - | 15.6 |
| 2026-07-02 |
29,778.69922 / 30,044.50000 29,087.33008 / 29,329.21094 |
95,717.0 pips | 44,948.8 | Expansion Down | bearish | - | 16.2 |
| 2026-07-01 |
29,914.27930 / 30,084.77930 29,787.41016 / 29,809.13086 |
29,736.9 pips | 10,514.8 | Consolidation | neutral | - | 16.6 |
| 2026-06-30 |
29,792.92969 / 30,328.78906 29,767.75977 / 30,276.34961 |
56,102.9 pips | 48,342.0 | Expansion Up | bullish | - | 16.5 |
| 2026-06-29 |
29,310.25977 / 29,792.63086 28,991.51953 / 29,774.75000 |
80,111.1 pips | 46,449.0 | Expansion Up | bullish | - | 17.7 |
| 2026-06-26 |
29,040.11914 / 29,413.80078 28,890.74023 / 29,118.24023 |
52,306.1 pips | 7,812.1 | Consolidation | neutral | - | 18.4 |
| 2026-06-25 |
29,843.89063 / 29,843.89063 29,000.55078 / 29,440.32031 |
84,334.0 pips | 40,357.0 | Consolidation | neutral | - | 18.9 |
| 2026-06-24 |
29,328.40039 / 29,592.90039 28,963.09961 / 29,220.06055 |
62,980.1 pips | 10,834.0 | Expansion Down | bearish | - | 18.6 |
| 2026-06-23 |
29,369.25000 / 29,748.72070 29,276.98047 / 29,347.26953 |
47,174.0 pips | 2,198.0 | Expansion Down | bearish | - | 19.5 |
| 2026-06-22 |
30,529.99023 / 30,642.57031 30,194.25000 / 30,347.08008 |
44,832.0 pips | 18,291.0 | Consolidation | neutral | - | 17.3 |
| 2026-06-18 |
30,261.59961 / 30,463.76953 30,089.34961 / 30,406.18945 |
37,442.0 pips | 14,459.0 | Reversal Up | bullish | - | 16.4 |
| 2026-06-17 |
30,160.74023 / 30,208.93945 29,604.92969 / 29,670.94922 |
60,401.0 pips | 48,979.1 | Expansion Down | bearish | - | 18.4 |
| 2026-06-16 |
30,455.49023 / 30,560.08008 29,962.86914 / 29,968.13086 |
59,721.1 pips | 48,735.9 | Reversal Down | bearish | - | 16.4 |
| 2026-06-15 |
30,289.97070 / 30,587.16016 30,285.63086 / 30,543.91992 |
30,152.9 pips | 25,394.9 | Expansion Up | bullish | - | 16.2 |
| 2026-06-12 |
29,380.67969 / 29,733.89063 29,220.83008 / 29,635.94922 |
51,306.1 pips | 25,527.0 | Expansion Up | bullish | - | 17.7 |
| 2026-06-11 |
28,731.16016 / 29,506.66992 28,548.50000 / 29,446.17969 |
95,817.0 pips | 71,502.0 | Expansion Up | bullish | - | 19.4 |
| 2026-06-10 |
28,893.82031 / 29,212.38086 28,462.91992 / 28,508.02930 |
74,946.1 pips | 38,579.1 | Consolidation | neutral | - | 22.2 |
| 2026-06-09 |
29,647.34961 / 29,805.30078 28,196.90039 / 29,084.50000 |
160,840.0 pips | 56,285.0 | Expansion Down | bearish | - | 19.9 |
| 2026-06-08 |
29,482.18945 / 29,697.90039 29,294.01953 / 29,414.25977 |
40,388.1 pips | 6,793.0 | Consolidation | neutral | - | 18.9 |
| 2026-06-05 |
29,992.36914 / 30,051.08008 28,929.88086 / 28,957.59961 |
112,119.9 pips | 103,477.0 | Expansion Down | bearish | - | 21.5 |
| 2026-06-04 |
30,174.58984 / 30,541.42969 30,092.23047 / 30,407.81055 |
44,919.9 pips | 23,322.1 | Expansion Down | bearish | - | 15.4 |
| 2026-06-03 |
30,730.10938 / 30,762.19922 30,441.80078 / 30,571.24023 |
32,039.8 pips | 15,886.9 | Consolidation | neutral | - | 16.1 |
| 2026-06-02 |
30,471.60938 / 30,670.10938 30,372.96094 / 30,660.59961 |
29,714.8 pips | 18,899.0 | Expansion Up | bullish | - | 15.8 |
| 2026-06-01 |
30,295.25000 / 30,633.55078 30,241.19922 / 30,513.85938 |
39,235.2 pips | 21,860.9 | Expansion Up | bullish | - | 16.1 |
| 2026-05-29 |
30,333.85938 / 30,470.02930 30,210.00977 / 30,333.17969 |
26,002.0 pips | 68.0 | Expansion Up | bullish | - | 15.3 |
| 2026-05-28 |
30,030.63086 / 30,263.18945 29,848.75977 / 30,223.89063 |
41,443.0 pips | 19,326.0 | Expansion Up | bullish | - | 15.7 |
| 2026-05-27 |
30,081.27930 / 30,099.78906 29,808.89063 / 29,973.57031 |
29,089.8 pips | 10,770.9 | Consolidation | neutral | - | 16.3 |
| 2026-05-26 |
29,854.58008 / 30,044.49023 29,753.08984 / 30,001.32031 |
29,140.0 pips | 14,674.0 | Expansion Up | bullish | - | 17.0 |
| 2026-05-22 |
29,476.28906 / 29,663.89063 29,423.63086 / 29,481.64063 |
24,026.0 pips | 535.2 | Expansion Up | bullish | - | 16.7 |
| 2026-05-21 |
29,150.13086 / 29,463.49023 29,040.03906 / 29,357.26953 |
42,345.1 pips | 20,713.9 | Expansion Up | bullish | - | 16.8 |
| 2026-05-20 |
29,006.57031 / 29,301.27930 28,919.43945 / 29,297.69922 |
38,184.0 pips | 29,112.9 | Expansion Up | bullish | - | 17.4 |
| 2026-05-19 |
28,795.01953 / 29,031.91992 28,567.16016 / 28,818.83984 |
46,476.0 pips | 2,382.0 | Consolidation | neutral | - | 18.1 |
| 2026-05-18 |
29,246.19922 / 29,250.15039 28,717.57031 / 28,994.36914 |
53,258.0 pips | 25,183.0 | Consolidation | neutral | - | 17.8 |
| 2026-05-15 |
29,191.35938 / 29,387.43945 28,991.41992 / 29,125.19922 |
39,602.0 pips | 6,616.0 | Reversal Down | bearish | - | 18.4 |
| 2026-05-14 |
29,372.65039 / 29,678.89063 29,350.09961 / 29,580.30078 |
32,879.1 pips | 20,765.0 | Expansion Up | bullish | - | 17.3 |
| 2026-05-13 |
29,159.94922 / 29,452.25977 28,968.55078 / 29,366.93945 |
48,370.9 pips | 20,699.0 | Expansion Up | bullish | - | 17.9 |
| 2026-05-12 |
29,067.35938 / 29,188.07031 28,628.64063 / 29,064.80078 |
55,943.0 pips | 255.9 | Reversal Down | bearish | - | 18.0 |
| 2026-05-11 |
29,185.83008 / 29,372.42969 29,143.19922 / 29,320.66016 |
22,923.0 pips | 13,483.0 | Expansion Up | bullish | - | 18.4 |
| 2026-05-08 |
28,768.11914 / 29,234.99023 28,751.21094 / 29,234.99023 |
48,377.9 pips | 46,687.1 | Expansion Up | bullish | - | 17.2 |
| 2026-05-07 |
28,612.53906 / 28,825.51953 28,440.05078 / 28,563.94922 |
38,546.9 pips | 4,859.0 | Consolidation | neutral | - | 17.1 |
| 2026-05-06 |
28,234.01953 / 28,608.67969 28,208.23047 / 28,599.16992 |
40,044.9 pips | 36,515.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-05 |
27,895.05078 / 28,065.63086 27,844.23047 / 28,015.06055 |
22,140.0 pips | 12,001.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-04 |
27,731.33984 / 27,822.36914 27,504.08984 / 27,651.82031 |
31,827.9 pips | 7,952.0 | Consolidation | neutral | - | 18.3 |
| 2026-05-01 |
27,508.57031 / 27,787.11914 27,501.42969 / 27,710.35938 |
28,568.9 pips | 20,178.9 | Expansion Up | bullish | - | 17.0 |
| 2026-04-30 |
27,328.98047 / 27,488.02930 27,029.41016 / 27,452.11914 |
45,861.9 pips | 12,313.9 | Expansion Up | bullish | - | 16.9 |
| 2026-04-29 |
27,069.35938 / 27,199.72070 26,995.38086 / 27,186.98047 |
20,434.0 pips | 11,762.1 | Reversal Up | bullish | - | 18.8 |
| 2026-04-28 |
26,988.76953 / 27,115.76953 26,877.58984 / 27,029.00977 |
23,818.0 pips | 4,024.0 | Expansion Down | bearish | - | 17.8 |
| 2026-04-27 |
27,278.27930 / 27,315.23047 27,158.88086 / 27,305.67969 |
15,635.0 pips | 2,740.0 | Consolidation | neutral | - | 18.0 |
| 2026-04-24 |
27,082.41992 / 27,314.21094 26,986.39063 / 27,303.66992 |
32,782.0 pips | 22,125.0 | Expansion Up | bullish | - | 18.7 |
| 2026-04-23 |
26,844.60938 / 27,007.86914 26,540.32031 / 26,782.63086 |
46,754.9 pips | 6,197.9 | Consolidation | neutral | - | 19.3 |
| 2026-04-22 |
26,715.91992 / 26,942.13086 26,662.88086 / 26,937.27930 |
27,925.0 pips | 22,135.9 | Expansion Up | bullish | - | 18.9 |
| 2026-04-21 |
26,658.84961 / 26,730.64063 26,405.30078 / 26,479.47070 |
32,534.0 pips | 17,937.9 | Consolidation | neutral | - | 19.5 |
| 2026-04-20 |
26,662.32031 / 26,670.11914 26,412.51953 / 26,590.33984 |
25,760.0 pips | 7,198.0 | Consolidation | neutral | - | 18.9 |
| 2026-04-17 |
26,551.16016 / 26,719.56055 26,481.24023 / 26,672.42969 |
23,832.0 pips | 12,127.0 | Expansion Up | bullish | - | 17.5 |
| 2026-04-16 |
26,256.88086 / 26,400.51953 26,113.65039 / 26,333.00000 |
28,686.9 pips | 7,611.9 | Expansion Up | bullish | - | 17.9 |
| 2026-04-15 |
25,859.18945 / 26,214.57031 25,828.75977 / 26,204.58008 |
38,581.1 pips | 34,539.1 | Expansion Up | bullish | - | 18.2 |
| 2026-04-14 |
25,514.55078 / 25,842.00000 25,514.55078 / 25,842.00000 |
32,744.9 pips | 32,744.9 | Expansion Up | bullish | - | 18.4 |
| 2026-04-13 |
25,069.07031 / 25,387.68945 24,999.19922 / 25,383.72070 |
38,849.0 pips | 31,465.0 | Expansion Up | bullish | - | 19.1 |
| 2026-04-10 |
25,165.06055 / 25,226.06055 25,057.65039 / 25,116.33984 |
16,841.0 pips | 4,872.1 | Expansion Up | bullish | - | 19.2 |
| 2026-04-09 |
24,918.27930 / 25,097.44922 24,788.91992 / 25,082.08984 |
30,852.9 pips | 16,381.1 | Expansion Up | bullish | - | 19.5 |
| 2026-04-08 |
25,045.35938 / 25,045.35938 24,756.92969 / 24,903.16992 |
28,843.0 pips | 14,218.9 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
24,109.57031 / 24,209.27930 23,779.84961 / 24,202.36914 |
42,943.0 pips | 9,279.9 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
24,143.01953 / 24,265.14063 24,039.02930 / 24,192.16992 |
22,611.1 pips | 4,915.0 | Expansion Up | bullish | - | 24.2 |
| 2026-04-02 |
23,621.73047 / 24,076.34961 23,512.59961 / 24,045.52930 |
56,375.0 pips | 42,379.9 | Consolidation | neutral | - | 23.9 |
| 2026-04-01 |
23,883.28906 / 24,162.67969 23,871.60938 / 24,019.99023 |
29,107.0 pips | 13,670.1 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
23,208.00000 / 23,789.59961 23,198.64063 / 23,740.18945 |
59,095.9 pips | 53,218.9 | Reversal Up | bullish | - | 25.3 |
| 2026-03-30 |
23,307.75000 / 23,356.75000 22,841.41992 / 22,953.38086 |
51,533.0 pips | 35,436.9 | Expansion Down | bearish | - | 30.6 |
| 2026-03-27 |
23,463.74023 / 23,472.89063 23,088.99023 / 23,132.76953 |
38,390.0 pips | 33,097.1 | Expansion Down | bearish | - | 31.1 |
| 2026-03-26 |
23,913.18945 / 24,029.50977 23,574.72070 / 23,586.99023 |
45,478.9 pips | 32,619.9 | Expansion Down | bearish | - | 27.4 |
| 2026-03-25 |
24,236.40039 / 24,314.25000 24,081.38086 / 24,162.98047 |
23,286.9 pips | 7,342.0 | Consolidation | neutral | - | 25.3 |
| 2026-03-24 |
24,042.23047 / 24,170.83008 23,927.68945 / 24,002.44922 |
24,314.1 pips | 3,978.1 | Expansion Down | bearish | - | 27.0 |
| 2026-03-23 |
24,270.76953 / 24,465.16016 24,097.67969 / 24,188.58984 |
36,748.0 pips | 8,218.0 | Consolidation | neutral | - | 26.2 |
| 2026-03-20 |
24,257.56055 / 24,267.33984 23,759.97070 / 23,898.15039 |
50,736.9 pips | 35,941.0 | Expansion Down | bearish | - | - |
| 2026-03-19 |
24,119.37305 / 24,462.15430 24,100.87695 / 24,355.27539 |
36,127.7 pips | 23,590.2 | Expansion Down | bearish | - | - |
| 2026-03-18 |
24,727.07031 / 24,763.58008 24,417.38086 / 24,425.08984 |
34,619.9 pips | 30,198.0 | Expansion Down | bearish | - | - |
| 2026-03-17 |
24,760.26953 / 24,884.67969 24,721.56055 / 24,780.41992 |
16,311.9 pips | 2,015.0 | Consolidation | neutral | - | - |
| 2026-03-16 |
24,646.17969 / 24,794.28906 24,606.46094 / 24,655.33984 |
18,782.8 pips | 916.0 | Consolidation | neutral | - | 23.5 |
| 2026-03-13 |
24,660.18945 / 24,786.65039 24,336.52930 / 24,380.73047 |
45,012.1 pips | 27,945.9 | Expansion Down | bearish | - | 27.2 |
| 2026-03-12 |
24,771.32031 / 24,809.26953 24,522.24023 / 24,533.58008 |
28,702.9 pips | 23,774.0 | Expansion Down | bearish | - | 27.3 |
| 2026-03-11 |
25,053.24023 / 25,152.11914 24,856.59961 / 24,965.00977 |
29,552.0 pips | 8,823.0 | Consolidation | neutral | - | 24.2 |
| 2026-03-10 |
25,002.60938 / 25,189.16992 24,871.43945 / 24,956.47070 |
31,773.0 pips | 4,613.9 | Consolidation | neutral | - | 24.9 |
| 2026-03-09 |
24,429.66992 / 25,019.16016 24,289.22070 / 24,967.25000 |
72,993.9 pips | 53,758.0 | Reversal Up | bullish | - | 25.5 |
| 2026-03-06 |
24,663.74023 / 24,886.69922 24,579.85938 / 24,643.01953 |
30,684.0 pips | 2,072.1 | Expansion Down | bearish | - | 29.5 |
| 2026-03-05 |
24,992.73047 / 25,174.31055 24,744.56055 / 25,020.41016 |
42,975.0 pips | 2,768.0 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
24,850.93945 / 25,179.35938 24,795.52930 / 25,093.67969 |
38,383.0 pips | 24,274.0 | Expansion Up | bullish | - | 21.2 |
| 2026-03-03 |
24,497.38086 / 24,810.25000 24,315.83984 / 24,720.08008 |
49,441.0 pips | 22,269.9 | Consolidation | neutral | - | 23.6 |
| 2026-03-02 |
24,599.41016 / 25,059.16992 24,575.53906 / 24,992.59961 |
48,363.1 pips | 39,318.9 | Expansion Up | bullish | - | 21.4 |
| 2026-02-27 |
24,808.00000 / 24,987.96094 24,747.25000 / 24,960.03906 |
24,071.1 pips | 15,203.9 | Consolidation | neutral | - | 19.9 |
| 2026-02-26 |
25,278.25000 / 25,288.23047 24,820.55078 / 25,034.36914 |
46,768.0 pips | 24,388.1 | Reversal Down | bearish | - | 18.6 |
| 2026-02-25 |
25,137.72070 / 25,343.97070 25,137.61914 / 25,329.03906 |
20,635.2 pips | 19,131.8 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
24,763.83984 / 25,022.91992 24,643.68945 / 24,977.03906 |
37,923.0 pips | 21,319.9 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
24,935.51953 / 24,984.82031 24,618.23047 / 24,708.93945 |
36,659.0 pips | 22,658.0 | Consolidation | neutral | - | 21.0 |
| 2026-02-20 |
24,637.32031 / 25,077.56055 24,633.59961 / 25,012.61914 |
44,396.1 pips | 37,529.9 | Expansion Up | bullish | - | 19.1 |
| 2026-02-19 |
24,771.65039 / 24,890.11914 24,690.86914 / 24,797.33984 |
19,925.0 pips | 2,568.9 | Consolidation | neutral | - | 20.2 |
| 2026-02-18 |
24,744.88086 / 25,057.21094 24,696.83008 / 24,898.86914 |
36,038.1 pips | 15,398.8 | Expansion Up | bullish | - | 19.6 |
| 2026-02-17 |
24,567.53906 / 24,818.30078 24,387.47070 / 24,701.59961 |
43,083.0 pips | 13,406.1 | Consolidation | neutral | - | 20.3 |
| 2026-02-13 |
24,662.94922 / 24,921.47070 24,514.96094 / 24,732.73047 |
40,651.0 pips | 6,978.1 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
25,261.33008 / 25,310.56055 24,643.73047 / 24,687.60938 |
66,683.0 pips | 57,372.1 | Expansion Down | bearish | - | 20.8 |
| 2026-02-11 |
25,335.91016 / 25,382.83984 24,980.28906 / 25,201.25977 |
40,255.1 pips | 13,465.0 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
25,314.23047 / 25,363.11914 25,113.42969 / 25,127.64063 |
24,968.9 pips | 18,659.0 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
24,953.67969 / 25,337.53906 24,876.27930 / 25,268.14063 |
46,126.0 pips | 31,446.1 | Expansion Up | bullish | - | 17.4 |
